Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.60 | 49.99 | 49.19 | -0.22 | -0.44% | 2.20M | 11:33:32 | ||
Accelleron Industries | 36.32 | 36.84 | 36.02 | -1.18 | -3.15% | 216.30K | 11:19:46 | ||
Addex Therapeutics Ltd | 0.070 | 0.070 | 0.066 | -0.003 | -3.57% | 472.24K | 10:47:27 | ||
Adecco N | 35.08 | 35.76 | 35.06 | -0.48 | -1.35% | 220.00K | 11:19:59 | ||
Adval Tech Holding AG | 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0.00K | 09:42:14 | ||
Aevis Victoria | 15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 0.80K | 11:31:30 | ||
Airesis SA | 0.498 | 0.498 | 0.498 | 0.000 | 0.00% | 0 | 27/05 | ||
Alcon | 80.86 | 82.58 | 80.84 | -1.42 | -1.73% | 401.67K | 11:19:55 | ||
Allreal Holding | 153.00 | 153.40 | 150.40 | +3.40 | +2.27% | 33.85K | 11:19:40 | ||
Alpine Select AG | 7.90 | 7.90 | 7.70 | 0.00 | 0.00% | 11.13K | 07:50:39 | ||
Also Holding AG | 256.50 | 263.00 | 256.50 | -5.00 | -1.91% | 9.13K | 11:31:28 | ||
Aluflexpack | 15.05 | 15.15 | 15.00 | -0.25 | -1.63% | 11.65K | 08:04:54 | ||
ams OSRAM AG | 1.41 | 1.45 | 1.40 | -0.01 | -0.56% | 2.71M | 11:31:51 | ||
APG SGA SA | 200.00 | 201.00 | 198.00 | -1.00 | -0.50% | 0.73K | 11:19:48 | ||
Arbonia | 13.00 | 13.50 | 12.92 | -0.42 | -3.13% | 69.61K | 11:19:43 | ||
Arundel | 0.133 | 0.133 | 0.130 | 0.000 | 0.00% | 0 | 27/05 | ||
Aryzta | 1.8030 | 1.8330 | 1.7900 | +0.0120 | +0.67% | 1.22M | 11:15:50 | ||
Ascom Holding AG | 8.04 | 8.23 | 8.04 | -0.08 | -0.99% | 28.14K | 10:56:11 | ||
Asmallworld | 1.580 | 1.670 | 1.580 | +0.010 | +0.64% | 2.30K | 04:32:42 | ||
Autoneum Holding AG | 147.60 | 151.60 | 145.40 | -3.60 | -2.38% | 4.24K | 11:19:55 | ||
Avolta | 35.50 | 36.26 | 35.28 | -0.30 | -0.84% | 100.92K | 11:19:46 | ||
BACHEM HOLDING AG | 84.20 | 86.55 | 84.20 | -2.15 | -2.49% | 30.52K | 11:19:54 | ||
Baloise Holding | 153.60 | 155.00 | 153.40 | -1.00 | -0.65% | 38.92K | 11:19:56 | ||
Banque Cantonale | 93.25 | 93.85 | 93.05 | -0.35 | -0.37% | 14.74K | 11:19:50 | ||
Banque Cantonale de Geneve | 292.00 | 297.00 | 292.00 | -3.00 | -1.02% | 1.06K | 11:17:45 | ||
Banque Cantonale Du Jura | 59.50 | 59.50 | 59.50 | -1.50 | -2.46% | 0.01K | 04:24:48 | ||
Banque Cantonale du Valais | 116.00 | 116.00 | 115.50 | +0.50 | +0.43% | 0.73K | 10:29:26 | ||
Barry Callebaut | 1,598.0 | 1,614.0 | 1,578.0 | -9.0 | -0.56% | 10.97K | 11:19:41 | ||
Basellandschaftliche Kantonalbank | 862.00 | 862.00 | 856.00 | 0.00 | 0.00% | 0.06K | 09:59:52 | ||
Basilea Pharmaceutica AG | 43.55 | 44.35 | 43.35 | -0.75 | -1.69% | 20.01K | 11:17:55 | ||
Basler Kantonalbank | 65.40 | 65.60 | 64.80 | +0.80 | +1.24% | 1.70K | 10:56:45 | ||
BB Biotech | 40.25 | 40.80 | 40.20 | -0.35 | -0.86% | 37.28K | 11:19:40 | ||
Belimo Holding | 435.8 | 441.2 | 433.0 | -0.2 | -0.05% | 9.27K | 11:19:51 | ||
Bell AG | 272.50 | 275.00 | 271.50 | -1.00 | -0.37% | 0.55K | 10:29:51 | ||
Bellevue Group AG | 18.55 | 19.00 | 18.30 | -0.35 | -1.85% | 8.68K | 11:13:45 | ||
Bergbahnen Engelberg Truebsee | 41.40 | 41.40 | 41.00 | 0.00 | 0.00% | 0.45K | 09:06:02 | ||
Berner Kantonalbank AG | 237.00 | 237.00 | 235.00 | +1.00 | +0.42% | 1.25K | 10:56:44 | ||
BKW AG | 143.30 | 144.30 | 142.30 | 0.00 | 0.00% | 17.38K | 11:19:59 | ||
Bossard Holding AG | 220.50 | 226.00 | 219.00 | -4.00 | -1.78% | 3.71K | 11:15:10 | ||
Bucher Industries | 384.50 | 389.00 | 384.00 | -1.50 | -0.39% | 4.56K | 11:13:38 | ||
Burckhardt Compression | 620.00 | 631.00 | 616.00 | -11.00 | -1.74% | 2.19K | 11:19:50 | ||
Burkhalter Holding AG | 92.50 | 94.50 | 92.20 | -1.00 | -1.07% | 2.44K | 11:16:37 | ||
BVZ Holding AG | 1,000.00 | 1,000.00 | 1,000.00 | +5.00 | +0.50% | 0.03K | 03:04:34 | ||
Bystronic AG | 464.00 | 470.00 | 461.50 | +2.00 | +0.43% | 0.44K | 11:15:46 | ||
Calida Holding AG | 30.85 | 31.05 | 30.25 | +0.60 | +1.98% | 5.46K | 11:19:00 | ||
Carlo Gavazzi Holding AG | 310.00 | 310.00 | 300.00 | +8.00 | +2.65% | 0.29K | 11:13:54 | ||
Castle Private Equity AG | 4.16 | 4.30 | 4.16 | 0.00 | 0.00% | 0 | 27/05 | ||
Cembra Money Bank AG | 71.20 | 71.75 | 70.90 | +0.05 | +0.07% | 28.14K | 11:17:55 | ||
CI Com SA | 1.270 | 1.270 | 1.270 | +0.120 | +10.43% | 0.00K | 08:43:32 | ||
Cicor Technologies Ltd | 50.40 | 50.60 | 49.00 | +0.90 | +1.82% | 8.79K | 11:03:09 | ||
Clariant | 14.68 | 15.09 | 14.64 | -0.42 | -2.78% | 418.64K | 11:19:56 | ||
Coltene Holding AG | 51.20 | 51.80 | 50.60 | +0.20 | +0.39% | 9.46K | 11:03:46 | ||
Comet | 344.00 | 345.50 | 333.50 | +8.50 | +2.53% | 14.41K | 11:19:55 | ||
Compagnie Financiere Tradition | 154.00 | 154.00 | 151.50 | +1.50 | +0.98% | 1.13K | 11:19:46 | ||
COSMO Pharma | 71.40 | 73.40 | 71.40 | -0.80 | -1.11% | 8.76K | 11:19:40 | ||
CPH Chemie und Papier Holding | 90.00 | 90.00 | 89.60 | +0.20 | +0.22% | 9.51K | 11:18:39 | ||
Crealogix Holding AG | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Daetwyl I | 194.80 | 197.80 | 194.20 | +0.80 | +0.41% | 2.89K | 11:05:53 | ||
DKSH Holding | 60.60 | 61.10 | 60.20 | -0.50 | -0.82% | 22.63K | 11:17:16 | ||
DocMorris | 69.35 | 70.95 | 66.35 | +3.35 | +5.08% | 132.17K | 11:19:59 | ||
Dorma Kaba Holding | 495.00 | 502.00 | 493.00 | -8.00 | -1.59% | 1.19K | 11:17:56 | ||
Dottikon Es Holding AG | 256.50 | 266.50 | 253.00 | -10.50 | -3.93% | 4.97K | 11:16:37 | ||
Edisun Power Europe AG | 93.00 | 93.00 | 90.00 | +1.00 | +1.09% | 0.15K | 10:23:47 | ||
Eeii AG | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 17/04 | ||
EFG International AG | 12.00 | 12.52 | 11.98 | -0.36 | -2.91% | 467.02K | 11:19:55 | ||
Elma Electronic AG | 1,030.00 | 1,030.00 | 1,020.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Emmi AG | 911.00 | 926.00 | 910.00 | -10.00 | -1.09% | 1.72K | 11:17:36 | ||
Ems Chemie Hld | 745.00 | 755.50 | 743.50 | -10.50 | -1.39% | 3.84K | 11:17:05 | ||
ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
EPIC Suisse | 70.80 | 70.80 | 69.60 | +0.80 | +1.14% | 4.63K | 11:04:57 | ||
Evolva Holding | 0.9020 | 0.9700 | 0.9020 | +0.0020 | +0.22% | 1.41K | 09:15:48 | ||
Feintool International Holding | 18.00 | 18.00 | 17.25 | +0.75 | +4.35% | 13.35K | 11:11:56 | ||
Flughafen Zurich | 188.60 | 192.00 | 188.40 | -3.10 | -1.62% | 9.39K | 11:19:55 | ||
Forbo Holding AG | 1,094.00 | 1,104.00 | 1,090.00 | -8.00 | -0.73% | 0.36K | 10:37:29 | ||
Fundamenta Real Estate | 16.50 | 16.60 | 16.40 | 0.00 | 0.00% | 8.54K | 11:05:40 | ||
Galderma | 72.90 | 74.80 | 72.74 | -1.35 | -1.82% | 185.57K | 11:31:29 | ||
Galenica Sante | 73.55 | 73.85 | 73.30 | +0.45 | +0.62% | 41.43K | 11:19:56 | ||
GAM Holding | 0.270 | 0.280 | 0.270 | -0.005 | -1.82% | 20.05K | 09:33:15 | ||
Geberit | 560.60 | 571.20 | 559.80 | -8.00 | -1.41% | 38.87K | 11:19:55 | ||
Georg Fischer | 70.35 | 71.40 | 70.25 | -0.60 | -0.85% | 90.88K | 11:19:48 | ||
Givaudan | 4,220.00 | 4,300.00 | 4,211.00 | -32.00 | -0.75% | 9.74K | 11:19:58 | ||
Glarner Kantonalbank | 21.40 | 21.50 | 21.30 | 0.00 | 0.00% | 8.54K | 11:09:56 | ||
Graubuendner Kantonalbank | 1,790.00 | 1,790.00 | 1,775.00 | +15.00 | +0.85% | 0.03K | 11:11:29 | ||
Groupe Minoteries SA | 252.00 | 252.00 | 252.00 | -4.00 | -1.56% | 0.16K | 05:03:29 | ||
Gurit Holding AG | 58.00 | 58.60 | 57.00 | -0.20 | -0.34% | 3.43K | 11:16:52 | ||
HBM Healthcare Investments | 207.00 | 208.50 | 201.00 | +2.50 | +1.22% | 6.23K | 11:08:28 | ||
Helvetia | 122.00 | 123.50 | 121.80 | -7.00 | -5.43% | 112.89K | 11:19:29 | ||
HIAG Immobilien Holding AG | 73.80 | 74.00 | 73.40 | +0.20 | +0.27% | 2.42K | 11:12:18 | ||
Highlight Event Entertainment | 5.90 | 6.00 | 5.90 | 0.00 | 0.00% | 1.84K | 11:19:54 | ||
Hochdorf Holding AG | 7.78 | 7.90 | 7.56 | -0.12 | -1.52% | 4.77K | 11:09:10 | ||
Holcim | 79.76 | 80.74 | 79.38 | -0.80 | -0.99% | 700.86K | 11:19:57 | ||
Huber+suhner AG | 77.80 | 78.80 | 77.60 | 0.00 | 0.00% | 10.39K | 11:19:52 | ||
Hypothekarbank Lenzburg AG | 4,180.0 | 4,180.0 | 4,140.0 | 0.0 | 0.00% | 0.01K | 10:20:41 | ||
Idorsia | 2.23 | 2.37 | 2.23 | -0.05 | -2.19% | 372.27K | 11:17:30 | ||
Implenia | 34.80 | 35.25 | 34.80 | -0.05 | -0.14% | 7.14K | 11:19:51 | ||
Ina Invest Holding | 18.50 | 18.60 | 18.25 | 0.00 | 0.00% | 7.15K | 10:37:16 | ||
Inficon Holding | 1,444.00 | 1,464.00 | 1,442.00 | -10.00 | -0.69% | 0.45K | 11:14:11 | ||
Interroll Holding AG | 2,860.0 | 2,925.0 | 2,850.0 | -5.0 | -0.17% | 0.21K | 10:42:39 | ||
Intershop Holding AG | 122.40 | 124.00 | 121.60 | -0.80 | -0.65% | 13.31K | 11:16:34 | ||
Investis | 97.40 | 97.40 | 96.40 | 0.00 | 0.00% | 0.58K | 10:49:54 | ||
IVF Hartmann Holding AG | 133.00 | 133.00 | 129.00 | +4.00 | +3.10% | 0.95K | 11:32:13 | ||
Julius Baer | 54.06 | 55.12 | 53.84 | -0.94 | -1.71% | 273.02K | 11:19:56 | ||
Jungfraubahn | 191.20 | 194.20 | 191.20 | -2.40 | -1.24% | 2.48K | 11:19:52 | ||
Kardex | 255.50 | 259.00 | 255.00 | -1.50 | -0.58% | 1.53K | 11:19:40 | ||
Kinarus Therapeutics Holding | 6.5000 | 7.4000 | 6.5000 | -0.3800 | -5.52% | 7.89K | 11:00:47 | ||
Klingelnberg | 17.40 | 17.60 | 17.40 | +0.05 | +0.29% | 1.30K | 04:44:10 | ||
Komax Holding | 167.20 | 170.00 | 166.80 | -2.40 | -1.42% | 3.18K | 11:16:34 | ||
Kudelski | 1.39 | 1.42 | 1.39 | -0.01 | -0.36% | 9.46K | 10:52:05 | ||
Kuehne & Nagel | 250.40 | 252.80 | 249.00 | -0.50 | -0.20% | 107.24K | 11:19:45 | ||
Kuros Biosciences | 8.450 | 8.700 | 8.100 | +0.350 | +4.32% | 436.96K | 11:19:56 | ||
Lalique | 30.20 | 30.40 | 30.20 | -0.20 | -0.66% | 1.00K | 11:19:51 | ||
Landis+Gyr | 76.10 | 77.10 | 76.10 | -0.40 | -0.52% | 72.07K | 11:33:08 | ||
Lastminute.com | 20.80 | 21.40 | 20.80 | -0.45 | -2.12% | 3.77K | 11:15:27 | ||
Leclanche SA | 0.592 | 0.594 | 0.562 | +0.012 | +2.07% | 16.37K | 11:19:27 | ||
Lem Holding SA | 1,576.00 | 1,700.00 | 1,560.00 | -124.00 | -7.29% | 1.28K | 11:19:59 | ||
Leonteq AG | 25.90 | 26.75 | 25.40 | -0.50 | -1.89% | 62.16K | 11:19:16 | ||
Liechtensteinische Landesbank | 68.20 | 69.10 | 68.10 | -0.70 | -1.02% | 11.87K | 11:19:55 | ||
Lindt & Spruengli N | 107,600.0 | 108,800.0 | 107,000.0 | +600.0 | +0.56% | 0.10K | 11:19:52 | ||
Lindt & Spruengli Part | 10,650.0 | 10,820.0 | 10,630.0 | +60.0 | +0.57% | 1.22K | 11:17:45 | ||
Logitech | 86.92 | 87.46 | 86.58 | -0.42 | -0.48% | 510.05K | 11:34:52 | ||
Lonza Group | 495.20 | 514.00 | 494.00 | -17.60 | -3.43% | 262.23K | 11:31:46 | ||
Luzerner Kantonalbank AG | 68.50 | 69.00 | 68.30 | -0.40 | -0.58% | 6.99K | 10:56:47 | ||
MCH Group AG | 5.40 | 5.46 | 5.40 | -0.10 | -1.82% | 0.29K | 11:03:09 | ||
Medacta | 123.80 | 125.80 | 123.80 | -1.00 | -0.80% | 3.59K | 11:19:41 | ||
Medartis | 78.30 | 78.50 | 77.00 | -0.20 | -0.25% | 1.39K | 11:19:25 | ||
medmix | 17.00 | 17.34 | 16.86 | +0.08 | +0.47% | 14.73K | 11:10:33 | ||
Metall Zug AG | 1,350.0 | 1,370.0 | 1,350.0 | +5.0 | +0.37% | 0.07K | 11:19:55 | ||
Meyer Burger Tech AG | 0.0115 | 0.0124 | 0.0111 | 0.0000 | 0.00% | 156.13M | 11:19:55 | ||
Mikron Holding AG | 17.85 | 17.85 | 17.75 | +0.15 | +0.85% | 12.59K | 11:17:32 | ||
mobilezone ag | 14.04 | 14.12 | 13.84 | +0.10 | +0.72% | 95.07K | 11:19:12 | ||
Mobimo Holding | 255.50 | 256.00 | 254.00 | +0.50 | +0.20% | 4.83K | 11:15:50 | ||
Molecular Partners AG | 3.37 | 3.37 | 3.35 | +0.02 | +0.45% | 0.97K | 08:19:40 | ||
Montana Aerospace AG | 19.30 | 19.62 | 19.30 | -0.14 | -0.72% | 8.38K | 11:19:45 | ||
Naturenergie Holding | 38.80 | 39.70 | 38.80 | -0.70 | -1.77% | 2.08K | 11:19:57 | ||
Nebag ag | 7.30 | 7.30 | 7.25 | +0.05 | +0.69% | 7.40K | 09:11:03 | ||
Nestle | 91.64 | 92.52 | 91.50 | -0.72 | -0.78% | 3.24M | 11:33:41 | ||
Newron Pharmaceuticals | 9.58 | 9.80 | 9.40 | -0.13 | -1.34% | 39.08K | 11:19:40 | ||
Novartis | 91.11 | 92.29 | 90.86 | -0.92 | -1.00% | 2.32M | 11:35:53 | ||
Novavest | 33.00 | 33.30 | 33.00 | -0.10 | -0.30% | 8.47K | 10:52:30 | ||
OC Oerlikon Corp | 5.04 | 5.09 | 5.03 | -0.01 | -0.10% | 261.03K | 11:15:44 | ||
Orascom Development | 4.13 | 4.20 | 4.13 | +0.01 | +0.24% | 5.52K | 08:28:29 | ||
Orell Fuessli Holding AG | 78.00 | 78.20 | 76.60 | +0.20 | +0.26% | 1.55K | 10:49:37 | ||
Orior AG | 62.00 | 62.60 | 61.80 | -0.60 | -0.96% | 5.07K | 11:19:02 | ||
Partners Group | 1,206.50 | 1,239.50 | 1,204.00 | -22.50 | -1.83% | 24.24K | 11:19:47 | ||
Peach Property Group AG | 8.81 | 9.06 | 8.81 | -0.29 | -3.19% | 49.04K | 11:05:09 | ||
Perrot Duval Holding SA | 57.00 | 57.00 | 56.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Phoenix Mecano AG | 500.00 | 510.00 | 495.00 | -28.00 | -5.30% | 1.39K | 11:19:46 | ||
PIERER Mobility AG | 37.50 | 39.10 | 37.35 | +0.05 | +0.13% | 7.30K | 11:19:54 | ||
Plazza Immobilien AG | 299.00 | 299.00 | 297.00 | 0.00 | 0.00% | 0.38K | 10:50:53 | ||
PolyPeptide Group AG | 32.65 | 34.20 | 32.65 | -0.35 | -1.06% | 10.84K | 11:11:17 | ||
Private Equity Holding AG | 75.00 | 75.00 | 74.80 | +0.40 | +0.54% | 0.64K | 06:04:28 | ||
PSP Swiss Property | 113.00 | 113.20 | 111.90 | +0.70 | +0.62% | 36.17K | 11:19:24 | ||
R S Holding | 12.35 | 12.45 | 12.25 | -0.05 | -0.40% | 55.09K | 11:18:19 | ||
Relief Therapeutics | 1.2600 | 1.2800 | 1.2500 | +0.0100 | +0.80% | 7.51K | 10:34:11 | ||
Richemont | 143.95 | 144.95 | 143.35 | +0.15 | +0.10% | 365.63K | 11:19:56 | ||
Rieter Holding | 136.40 | 138.00 | 136.20 | +0.20 | +0.15% | 4.65K | 11:18:00 | ||
Roche Holding | 251.60 | 255.20 | 251.00 | -3.20 | -1.26% | 32.95K | 11:17:40 | ||
Roche Holding Participation | 228.80 | 231.70 | 228.30 | -1.10 | -0.48% | 1.05M | 11:33:39 | ||
Romande Energie Holding SA | 57.40 | 57.40 | 57.00 | +0.80 | +1.41% | 0.28K | 10:15:16 | ||
Sandoz | 32.32 | 32.59 | 32.18 | -0.19 | -0.58% | 271.67K | 11:19:57 | ||
Santhera Pharmaceuticals Holding | 9.52 | 9.56 | 9.15 | +0.23 | +2.48% | 9.26K | 11:06:21 | ||
Schindler Holding | 232.00 | 235.00 | 231.00 | -2.50 | -1.07% | 9.40K | 11:19:58 | ||
Schindler Ps | 237.40 | 239.00 | 236.60 | -1.20 | -0.50% | 41.24K | 11:19:55 | ||
Schlatter Industries AG | 27.40 | 27.40 | 27.40 | +0.40 | +1.48% | 0.51K | 11:07:18 | ||
Schweiter Tech | 468.00 | 475.00 | 462.50 | +1.00 | +0.21% | 1.22K | 11:13:57 | ||
Schweizerische Nationalbank | 4,000.0 | 4,000.0 | 3,950.0 | -20.0 | -0.50% | 0.02K | 11:19:43 | ||
Sensirion | 76.10 | 76.60 | 75.00 | +0.50 | +0.66% | 4.63K | 11:12:24 | ||
SF Urban Properties | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 1.23K | 09:02:53 | ||
SFS Group AG | 125.00 | 127.40 | 124.00 | -1.40 | -1.11% | 13.24K | 11:16:44 | ||
SGS | 85.16 | 85.62 | 84.90 | -0.16 | -0.19% | 160.13K | 11:19:30 | ||
SHL Telemedicine | 5.20 | 5.34 | 5.00 | +0.10 | +1.96% | 3.01K | 08:08:22 | ||
Siegfried Holding Ltd | 880.00 | 894.00 | 878.00 | -6.00 | -0.68% | 2.08K | 11:19:55 | ||
SIG Group | 19.07 | 19.33 | 19.04 | -0.07 | -0.37% | 328.72K | 11:19:45 | ||
Sika | 275.60 | 286.70 | 275.30 | -9.20 | -3.23% | 162.09K | 11:19:41 | ||
SKAN | 81.10 | 81.70 | 80.60 | +0.50 | +0.62% | 44.34K | 11:17:55 | ||
Softwareone | 17.12 | 17.20 | 17.02 | 0.00 | 0.00% | 27.49K | 11:19:48 | ||
Sonova H Ag | 288.30 | 293.20 | 287.60 | -2.90 | -1.00% | 110.79K | 11:31:34 | ||
Spexis | 0.06 | 0.07 | 0.06 | -0.01 | -11.24% | 291.59K | 11:18:28 | ||
St Galler Kantonalbank AG | 442.00 | 444.50 | 439.00 | +2.50 | +0.57% | 6.22K | 11:15:16 | ||
Stadler Rail | 27.70 | 28.25 | 27.70 | -0.10 | -0.36% | 163.26K | 11:32:14 | ||
Starrag Group Holding AG | 51.50 | 51.50 | 50.00 | +0.50 | +0.98% | 2.60K | 11:19:53 | ||
Straumann Holding AG | 116.75 | 119.15 | 116.75 | -2.15 | -1.81% | 124.22K | 11:19:58 | ||
Sulzer | 120.40 | 122.20 | 119.80 | -1.40 | -1.15% | 6.19K | 11:10:00 | ||
Swatch Group | 193.95 | 194.85 | 193.25 | +1.45 | +0.75% | 169.32K | 11:33:18 | ||
Swatch Group N | 37.65 | 37.70 | 37.25 | +0.60 | +1.62% | 60.63K | 11:31:38 | ||
Swiss Life Holding | 631.00 | 638.40 | 630.00 | -3.80 | -0.60% | 31.52K | 11:18:54 | ||
Swiss Prime Site | 84.00 | 84.60 | 83.75 | -0.10 | -0.12% | 186.85K | 11:31:29 | ||
Swiss Re | 111.65 | 113.20 | 111.40 | -0.85 | -0.76% | 326.80K | 11:19:55 | ||
Swiss Steel Holding | 0.0800 | 0.0800 | 0.0771 | +0.0030 | +3.90% | 251.04K | 11:07:08 | ||
Swisscom | 491.60 | 493.60 | 488.60 | +0.40 | +0.08% | 54.48K | 11:19:55 | ||
Swissquote Group Holding SA | 274.60 | 278.20 | 272.20 | -2.20 | -0.79% | 13.35K | 11:17:54 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 321.80 | 329.40 | 321.60 | -5.20 | -1.59% | 29.26K | 11:19:48 | ||
Temenos Group AG | 58.75 | 58.75 | 57.60 | +0.80 | +1.38% | 159.68K | 11:33:42 | ||
Thurgauer Kantonalbank | 128.50 | 129.50 | 128.00 | +0.50 | +0.39% | 0.51K | 10:30:36 | ||
TX Group | 154.20 | 155.80 | 154.20 | +0.20 | +0.13% | 5.06K | 11:18:00 | ||
U Blox Holding AG | 97.50 | 98.50 | 96.50 | +1.90 | +1.99% | 17.14K | 11:19:41 | ||
UBS Group | 28.28 | 28.56 | 28.13 | -0.15 | -0.53% | 3.19M | 11:19:59 | ||
V Zug | 54.20 | 56.00 | 54.20 | -1.00 | -1.81% | 2.53K | 11:19:14 | ||
Valartis | 11.60 | 11.60 | 11.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Valiant | 101.20 | 103.20 | 101.20 | -1.20 | -1.17% | 22.76K | 11:19:56 | ||
Varia US | 35.30 | 35.90 | 35.30 | -0.50 | -1.40% | 3.56K | 11:19:54 | ||
VAT Group | 484.00 | 489.30 | 480.50 | -4.40 | -0.90% | 21.07K | 11:31:28 | ||
Vaudoise Assurances Holding SA | 434.00 | 435.00 | 430.00 | -1.00 | -0.23% | 0.86K | 11:19:47 | ||
Vetropack Holding SA | 33.1 | 33.5 | 32.8 | +0.5 | +1.53% | 15.01K | 11:06:16 | ||
Villars Holding SA | 645.00 | 645.00 | 625.00 | +20.00 | +3.20% | 0.00K | 08:54:25 | ||
Vontobel Holding | 54.50 | 55.20 | 54.30 | -0.40 | -0.73% | 18.82K | 11:18:07 | ||
VP Bank AG | 81.60 | 82.80 | 80.40 | -1.00 | -1.21% | 5.48K | 11:00:04 | ||
VZ Holding AG | 113.00 | 113.80 | 111.80 | +1.00 | +0.89% | 11.82K | 11:19:50 | ||
Walter Meier | 31.75 | 32.20 | 31.65 | -0.05 | -0.16% | 1.51K | 11:19:43 | ||
Warteck Invest Ltd | 1,790.0 | 1,795.0 | 1,790.0 | -5.0 | -0.28% | 0.16K | 11:19:59 | ||
Wisekey International | 3.680 | 3.680 | 3.590 | 0.000 | 0.00% | 7.60K | 10:33:28 | ||
Xlife Sciences | 33.90 | 33.90 | 33.30 | +0.80 | +2.42% | 1.58K | 11:02:47 | ||
Youngtimers AG | 0.680 | 0.680 | 0.600 | -0.010 | -1.45% | 16.40K | 10:43:59 | ||
Ypsomed Holding AG | 390.50 | 405.00 | 390.00 | -15.00 | -3.70% | 9.17K | 11:15:00 | ||
Zehnder | 60.50 | 61.00 | 59.50 | +0.60 | +1.00% | 10.35K | 11:18:41 | ||
Zueblin Immobilien Holding AG | 26.00 | 26.00 | 25.80 | +0.40 | +1.56% | 0.37K | 04:12:15 | ||
Zug Estates Holding AG | 1,685.0 | 1,690.0 | 1,680.0 | -5.0 | -0.30% | 0.05K | 11:16:04 | ||
Zuger Kantonalbank | 8,380.0 | 8,380.0 | 8,340.0 | 0.0 | 0.00% | 0.03K | 10:45:40 | ||
Zurich Insurance Group | 468.10 | 474.20 | 467.10 | -4.30 | -0.91% | 97.17K | 11:19:56 | ||
Zwahlen et Mayr SA | 159.00 | 160.00 | 159.00 | 0.00 | 0.00% | 0.01K | 09:27:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review